NIFTY 50 22,550 PE traded across 17 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,488.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹331.1 | ₹331.1 | ₹331.1 | ₹331.1 | 25 | 0 |
| 10 May 2024 | ₹833.65 | ₹833.65 | ₹679.6 | ₹679.6 | 50 | 25 |
| 16 May 2024 | ₹536.75 | ₹536.75 | ₹480 | ₹480 | 325 | 325 |
| 17 May 2024 | ₹497 | ₹497 | ₹433.6 | ₹449.95 | 6,250 | 4,050 |
| 21 May 2024 | ₹425.85 | ₹445 | ₹377.6 | ₹395.05 | 10,675 | 7,175 |
| 22 May 2024 | ₹377.5 | ₹422.9 | ₹346.55 | ₹347.25 | 76,500 | 40,500 |
| 23 May 2024 | ₹347.25 | ₹354.15 | ₹235.85 | ₹237.95 | 65,875 | 28,625 |
| 24 May 2024 | ₹240.1 | ₹258.55 | ₹209 | ₹233.6 | 98,700 | 36,425 |
| 27 May 2024 | ₹196.55 | ₹265 | ₹196.5 | ₹245.75 | 1,08,125 | 49,625 |
| 28 May 2024 | ₹243.05 | ₹294.05 | ₹240.05 | ₹282 | 91,625 | 54,325 |
| 29 May 2024 | ₹300.05 | ₹353 | ₹285.95 | ₹340.05 | 2,22,925 | 58,525 |
| 30 May 2024 | ₹340 | ₹457.3 | ₹340 | ₹418.5 | 16,40,700 | 2,24,150 |
| 31 May 2024 | ₹500 | ₹500 | ₹332.35 | ₹390.9 | 1,71,08,200 | 4,06,425 |
| 3 Jun 2024 | ₹134.55 | ₹134.55 | ₹50 | ₹87 | 43,12,875 | 2,92,175 |
| 4 Jun 2024 | ₹102 | ₹1,488.2 | ₹102 | ₹770 | 94,77,475 | 1,40,575 |
| 5 Jun 2024 | ₹667.4 | ₹850 | ₹119.2 | ₹170 | 87,90,875 | 6,09,175 |
| 6 Jun 2024 | ₹78.1 | ₹117.8 | ₹0.05 | ₹0.05 | 47,55,68,500 | 46,65,400 |