NIFTY 50 21,300 CE traded across 11 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹2,040 and a low of ₹340.8. Final close ₹1,522.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹1,195.45 | ₹1,195.45 | ₹1,195.45 | ₹1,195.45 | 50 | 0 |
| 22 May 2024 | ₹1,433.15 | ₹1,433.15 | ₹1,433 | ₹1,433 | 300 | 200 |
| 23 May 2024 | ₹1,767.45 | ₹1,767.45 | ₹1,767.45 | ₹1,767.45 | 50 | 200 |
| 24 May 2024 | ₹1,800 | ₹1,825 | ₹1,800 | ₹1,825 | 100 | 250 |
| 29 May 2024 | ₹1,561.9 | ₹1,561.9 | ₹1,561.9 | ₹1,561.9 | 25 | 275 |
| 30 May 2024 | ₹1,460 | ₹1,460 | ₹1,300 | ₹1,332.5 | 975 | 1,175 |
| 31 May 2024 | ₹1,400.8 | ₹1,438 | ₹1,308.15 | ₹1,430.55 | 5,875 | 6,300 |
| 3 Jun 2024 | ₹1,914.75 | ₹2,040 | ₹1,818.1 | ₹2,040 | 300 | 6,325 |
| 4 Jun 2024 | ₹1,447.35 | ₹1,553.8 | ₹340.8 | ₹650 | 18,93,100 | 44,725 |
| 5 Jun 2024 | ₹722.35 | ₹1,300 | ₹523.8 | ₹1,201.75 | 86,350 | 33,575 |
| 6 Jun 2024 | ₹1,418.65 | ₹1,580.7 | ₹1,337.2 | ₹1,522.7 | 14,550 | 27,825 |