NIFTY 50 24,000 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹83 | ₹92.75 | ₹60.05 | ₹60.05 | 59,650 | 76,225 |
| 8 May 2024 | ₹69.8 | ₹74 | ₹54.25 | ₹59.5 | 55,750 | 96,325 |
| 9 May 2024 | ₹60.45 | ₹63.7 | ₹40 | ₹44 | 1,43,325 | 1,31,500 |
| 10 May 2024 | ₹44 | ₹50 | ₹35.95 | ₹42.5 | 88,775 | 1,30,400 |
| 13 May 2024 | ₹45.2 | ₹52.6 | ₹38 | ₹47.7 | 2,35,250 | 1,60,575 |
| 14 May 2024 | ₹51 | ₹60 | ₹46.55 | ₹55.35 | 2,03,675 | 2,10,125 |
| 15 May 2024 | ₹57.6 | ₹59 | ₹45.6 | ₹48.95 | 1,93,400 | 2,74,000 |
| 16 May 2024 | ₹54.95 | ₹55.85 | ₹40 | ₹53 | 3,69,425 | 3,05,625 |
| 17 May 2024 | ₹52.2 | ₹59.45 | ₹45.45 | ₹50.75 | 6,27,225 | 4,17,675 |
| 21 May 2024 | ₹53.1 | ₹73.25 | ₹50.75 | ₹66 | 11,59,000 | 6,61,075 |
| 22 May 2024 | ₹68.35 | ₹72.95 | ₹56.25 | ₹57.5 | 8,94,175 | 8,44,175 |
| 23 May 2024 | ₹59.35 | ₹90.2 | ₹52.65 | ₹72.05 | 17,27,825 | 8,90,400 |
| 24 May 2024 | ₹80 | ₹101.95 | ₹77 | ₹98 | 23,86,000 | 12,74,075 |
| 27 May 2024 | ₹101 | ₹124 | ₹87.05 | ₹101 | 39,74,750 | 18,09,200 |
| 28 May 2024 | ₹100.9 | ₹111.1 | ₹94.3 | ₹101.4 | 28,92,925 | 23,74,275 |
| 29 May 2024 | ₹90 | ₹99.9 | ₹83.6 | ₹85.1 | 39,48,875 | 31,22,975 |
| 30 May 2024 | ₹75 | ₹82.2 | ₹56.5 | ₹69.5 | 83,60,450 | 42,27,575 |
| 31 May 2024 | ₹68.6 | ₹80 | ₹38 | ₹69.6 | 2,68,62,850 | 62,75,600 |
| 3 Jun 2024 | ₹135 | ₹198 | ₹41.3 | ₹165 | 9,37,15,925 | 1,00,00,600 |
| 4 Jun 2024 | ₹126.2 | ₹126.2 | ₹20.1 | ₹25.95 | 11,24,94,225 | 1,26,52,225 |
| 5 Jun 2024 | ₹26.75 | ₹26.75 | ₹1.6 | ₹2 | 10,21,98,300 | 1,73,49,225 |
| 6 Jun 2024 | ₹0.85 | ₹2.4 | ₹0.05 | ₹0.05 | 10,18,04,450 | 1,27,86,850 |