NIFTY 50 24,150 CE — 6 Jun 2024 Expiry History
NIFTY 50 24,150 CE traded across 5 sessions from 31 May 2024 to 6 Jun 2024, with a life-high of ₹148 and a low of ₹3.05. Final close ₹13.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2024 | ₹3.05 | ₹3.4 | ₹3.05 | ₹3.4 | 31,100 | 29,725 |
| 3 Jun 2024 | ₹121.15 | ₹148 | ₹33.6 | ₹148 | 70,43,675 | 5,69,500 |
| 4 Jun 2024 | ₹111 | ₹111 | ₹19.85 | ₹24 | 60,50,125 | 5,80,650 |
| 5 Jun 2024 | ₹30 | ₹30 | ₹18.5 | ₹18.5 | 64,175 | 5,80,350 |
| 6 Jun 2024 | ₹15.5 | ₹15.5 | ₹13.25 | ₹13.25 | 1,02,575 | 6,72,400 |