NIFTY 50 24,250 PE traded across 10 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,573.3 and a low of ₹1,040.15. Final close ₹1,456.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,565.5 | ₹1,566.5 | ₹1,565.5 | ₹1,566.5 | 350 | 0 |
| 23 May 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 25 | 350 |
| 24 May 2024 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 25 | 350 |
| 27 May 2024 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 25 | 325 |
| 29 May 2024 | ₹1,506.4 | ₹1,506.4 | ₹1,506.4 | ₹1,506.4 | 50 | 325 |
| 30 May 2024 | ₹1,624.5 | ₹1,670 | ₹1,624.5 | ₹1,670 | 50 | 375 |
| 3 Jun 2024 | ₹1,073.25 | ₹1,171.05 | ₹1,040.15 | ₹1,050 | 3,975 | 1,675 |
| 4 Jun 2024 | ₹1,495.9 | ₹2,500 | ₹1,495.9 | ₹2,400 | 1,200 | 1,925 |
| 5 Jun 2024 | ₹2,573.3 | ₹2,573.3 | ₹2,000 | ₹2,000 | 300 | 1,675 |
| 6 Jun 2024 | ₹1,443.8 | ₹1,456 | ₹1,441.7 | ₹1,456 | 550 | 1,450 |