NIFTY 50 22,600 PE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,526.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹695.7 | ₹737.4 | ₹695.7 | ₹737.4 | 100 | 50 |
| 10 May 2024 | ₹700 | ₹757.8 | ₹690.7 | ₹742.3 | 250 | 200 |
| 13 May 2024 | ₹817.15 | ₹817.15 | ₹702.15 | ₹702.15 | 100 | 225 |
| 14 May 2024 | ₹696.9 | ₹696.9 | ₹620 | ₹630 | 625 | 475 |
| 15 May 2024 | ₹562.7 | ₹675 | ₹562.65 | ₹615 | 650 | 850 |
| 16 May 2024 | ₹579.85 | ₹685.75 | ₹500.6 | ₹507 | 5,525 | 3,050 |
| 17 May 2024 | ₹531.95 | ₹536 | ₹456 | ₹469.55 | 32,875 | 11,675 |
| 21 May 2024 | ₹470 | ₹473.95 | ₹398 | ₹428 | 59,125 | 34,575 |
| 22 May 2024 | ₹435 | ₹445.5 | ₹363.9 | ₹370 | 2,07,750 | 1,21,400 |
| 23 May 2024 | ₹371 | ₹375.95 | ₹248.15 | ₹248.15 | 5,01,550 | 2,08,575 |
| 24 May 2024 | ₹249 | ₹273.5 | ₹219.1 | ₹242.85 | 3,40,125 | 2,52,875 |
| 27 May 2024 | ₹236.15 | ₹279.35 | ₹210.95 | ₹257.7 | 4,52,100 | 2,72,500 |
| 28 May 2024 | ₹257.95 | ₹308.7 | ₹252.8 | ₹300.95 | 3,13,425 | 2,74,950 |
| 29 May 2024 | ₹320.65 | ₹373.35 | ₹301.75 | ₹357.8 | 7,85,950 | 3,34,200 |
| 30 May 2024 | ₹365 | ₹484 | ₹355 | ₹444.25 | 57,97,650 | 10,53,300 |
| 31 May 2024 | ₹420 | ₹464.5 | ₹352.95 | ₹417 | 3,41,19,100 | 20,80,150 |
| 3 Jun 2024 | ₹150 | ₹182 | ₹52.4 | ₹95 | 1,32,12,175 | 20,13,750 |
| 4 Jun 2024 | ₹110.6 | ₹1,526.25 | ₹96 | ₹810.15 | 2,38,60,850 | 7,27,900 |
| 5 Jun 2024 | ₹714.25 | ₹899.8 | ₹140.65 | ₹201.15 | 1,60,36,725 | 22,35,775 |
| 6 Jun 2024 | ₹98 | ₹139.85 | ₹0.05 | ₹0.05 | 82,30,87,425 | 64,79,400 |