NIFTY 50 22,250 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,192.45 and a low of ₹40.4. Final close ₹570.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹578.2 | ₹607.15 | ₹578.2 | ₹607.15 | 50 | 25 |
| 8 May 2024 | ₹520.1 | ₹615.85 | ₹520.1 | ₹610.8 | 300 | 100 |
| 9 May 2024 | ₹585.25 | ₹653.75 | ₹436 | ₹446.9 | 1,325 | 550 |
| 10 May 2024 | ₹448.65 | ₹484.9 | ₹424.8 | ₹424.8 | 700 | 750 |
| 13 May 2024 | ₹305.55 | ₹536.55 | ₹305.55 | ₹536.55 | 1,400 | 1,575 |
| 14 May 2024 | ₹574.45 | ₹601.8 | ₹524.55 | ₹577.4 | 5,500 | 2,900 |
| 15 May 2024 | ₹594.85 | ₹606.2 | ₹516.7 | ₹516.7 | 10,700 | 7,400 |
| 16 May 2024 | ₹555.05 | ₹626.85 | ₹488.9 | ₹619.95 | 16,875 | 12,650 |
| 17 May 2024 | ₹600 | ₹654.9 | ₹580 | ₹626.6 | 3,825 | 12,750 |
| 21 May 2024 | ₹645.05 | ₹735.6 | ₹639.55 | ₹685 | 8,550 | 10,925 |
| 22 May 2024 | ₹700.7 | ₹718.95 | ₹656.3 | ₹703.65 | 8,975 | 5,850 |
| 23 May 2024 | ₹785.5 | ₹948 | ₹785.5 | ₹948 | 3,100 | 7,025 |
| 24 May 2024 | ₹987 | ₹1,016.45 | ₹956 | ₹978.45 | 3,875 | 8,525 |
| 27 May 2024 | ₹990 | ₹1,113 | ₹961.05 | ₹971 | 1,825 | 8,300 |
| 28 May 2024 | ₹985 | ₹1,000 | ₹921.05 | ₹921.05 | 1,900 | 9,575 |
| 29 May 2024 | ₹866 | ₹870 | ₹774 | ₹774 | 4,225 | 11,825 |
| 30 May 2024 | ₹692 | ₹692 | ₹574.5 | ₹631.5 | 44,975 | 21,750 |
| 31 May 2024 | ₹652.35 | ₹674.25 | ₹559.7 | ₹644.25 | 2,51,150 | 29,500 |
| 3 Jun 2024 | ₹1,000 | ₹1,135.7 | ₹860 | ₹1,135.7 | 22,650 | 23,450 |
| 4 Jun 2024 | ₹1,192.45 | ₹1,192.45 | ₹107.7 | ₹132 | 84,74,250 | 4,04,625 |
| 5 Jun 2024 | ₹154 | ₹418.25 | ₹40.4 | ₹325 | 3,48,51,600 | 5,41,450 |
| 6 Jun 2024 | ₹436.45 | ₹642.65 | ₹363 | ₹570.85 | 6,76,750 | 4,57,425 |