NIFTY 50 21,900 PE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹900.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹221.65 | ₹356.05 | ₹221.65 | ₹356.05 | 1,950 | 1,925 |
| 10 May 2024 | ₹381.9 | ₹413.45 | ₹343.65 | ₹385.25 | 4,450 | 4,050 |
| 13 May 2024 | ₹421.3 | ₹525 | ₹381 | ₹381 | 11,675 | 4,600 |
| 14 May 2024 | ₹386.15 | ₹400 | ₹305.05 | ₹325 | 9,150 | 6,350 |
| 15 May 2024 | ₹302.55 | ₹359.75 | ₹302.55 | ₹327.8 | 6,875 | 9,450 |
| 16 May 2024 | ₹315.25 | ₹368.6 | ₹225.9 | ₹225.9 | 11,850 | 13,975 |
| 17 May 2024 | ₹262.45 | ₹266 | ₹218.05 | ₹225.2 | 41,300 | 18,425 |
| 21 May 2024 | ₹220 | ₹226.15 | ₹188.2 | ₹203.95 | 46,000 | 45,275 |
| 22 May 2024 | ₹197 | ₹211.65 | ₹166.55 | ₹167.45 | 29,600 | 50,475 |
| 23 May 2024 | ₹162.55 | ₹170.9 | ₹114 | ₹124.3 | 1,14,650 | 62,700 |
| 24 May 2024 | ₹125 | ₹132.4 | ₹99.6 | ₹109.65 | 1,53,225 | 89,650 |
| 27 May 2024 | ₹109.45 | ₹123.7 | ₹97.9 | ₹122 | 2,06,475 | 92,225 |
| 28 May 2024 | ₹116.55 | ₹148.5 | ₹115.5 | ₹139.25 | 2,59,775 | 1,35,150 |
| 29 May 2024 | ₹151.95 | ₹171.1 | ₹134.9 | ₹155 | 2,79,450 | 1,51,600 |
| 30 May 2024 | ₹160.25 | ₹209.8 | ₹157.2 | ₹195 | 10,94,200 | 3,65,525 |
| 31 May 2024 | ₹189.7 | ₹219.95 | ₹134.15 | ₹205.3 | 51,56,875 | 6,00,875 |
| 3 Jun 2024 | ₹50 | ₹73.4 | ₹22.75 | ₹35 | 47,08,550 | 4,38,175 |
| 4 Jun 2024 | ₹40 | ₹900.35 | ₹40 | ₹279.75 | 3,66,99,850 | 8,75,250 |
| 5 Jun 2024 | ₹286.6 | ₹320 | ₹11.6 | ₹13.95 | 6,27,85,975 | 18,14,150 |
| 6 Jun 2024 | ₹6 | ₹8.8 | ₹0.05 | ₹0.05 | 10,14,39,425 | 32,81,925 |