NIFTY 50 24,350 PE traded across 7 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,137.85 and a low of ₹1,129.5. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,666.8 | ₹1,666.8 | ₹1,649.4 | ₹1,650.3 | 350 | 0 |
| 23 May 2024 | ₹1,389.35 | ₹1,389.35 | ₹1,387.3 | ₹1,387.45 | 250 | 350 |
| 29 May 2024 | ₹1,583.95 | ₹1,588.35 | ₹1,583.95 | ₹1,588.35 | 400 | 800 |
| 30 May 2024 | ₹1,654.95 | ₹1,654.95 | ₹1,654.95 | ₹1,654.95 | 50 | 1,000 |
| 3 Jun 2024 | ₹1,142.15 | ₹1,142.9 | ₹1,129.5 | ₹1,129.5 | 500 | 1,000 |
| 4 Jun 2024 | ₹1,830.1 | ₹2,137.85 | ₹1,825.35 | ₹2,137.85 | 250 | 650 |
| 6 Jun 2024 | ₹1,615.25 | ₹1,615.25 | ₹1,450 | ₹1,450 | 475 | 575 |