NIFTY 50 22,750 CE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹712.8 and a low of ₹7.65. Final close ₹71.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹235.7 | ₹235.7 | ₹235.7 | ₹235.7 | 25 | 100 |
| 10 May 2024 | ₹247.5 | ₹247.5 | ₹220 | ₹220 | 275 | 200 |
| 13 May 2024 | ₹230 | ₹325.3 | ₹230 | ₹325.3 | 950 | 600 |
| 14 May 2024 | ₹320 | ₹344.1 | ₹290.8 | ₹332.15 | 1,300 | 1,075 |
| 15 May 2024 | ₹324.6 | ₹326.45 | ₹295 | ₹308.85 | 525 | 1,300 |
| 16 May 2024 | ₹324.45 | ₹364.2 | ₹281 | ₹343.25 | 1,400 | 1,700 |
| 17 May 2024 | ₹337.15 | ₹365.45 | ₹334.75 | ₹350.6 | 7,575 | 5,550 |
| 21 May 2024 | ₹372 | ₹435.6 | ₹362.45 | ₹413.55 | 23,475 | 14,950 |
| 22 May 2024 | ₹413.55 | ₹432.8 | ₹370 | ₹401.65 | 13,475 | 17,100 |
| 23 May 2024 | ₹411.65 | ₹602.15 | ₹389.65 | ₹590.7 | 48,500 | 15,275 |
| 24 May 2024 | ₹530.05 | ₹657.5 | ₹530.05 | ₹593.2 | 18,050 | 16,400 |
| 27 May 2024 | ₹608.75 | ₹712.8 | ₹558.35 | ₹608.5 | 17,750 | 18,225 |
| 28 May 2024 | ₹608.5 | ₹635.2 | ₹564.7 | ₹567 | 19,650 | 17,575 |
| 29 May 2024 | ₹569.95 | ₹572.1 | ₹456.05 | ₹460.1 | 5,54,975 | 89,600 |
| 30 May 2024 | ₹450 | ₹450 | ₹313.3 | ₹348.95 | 9,31,450 | 1,70,850 |
| 31 May 2024 | ₹361 | ₹376.7 | ₹276.35 | ₹352.9 | 51,17,475 | 3,33,875 |
| 3 Jun 2024 | ₹710.55 | ₹710.55 | ₹456.65 | ₹692.7 | 8,64,300 | 1,59,575 |
| 4 Jun 2024 | ₹412.7 | ₹483.9 | ₹55.05 | ₹72.5 | 1,19,25,575 | 5,52,600 |
| 5 Jun 2024 | ₹84 | ₹113.75 | ₹11.1 | ₹66.65 | 2,76,57,875 | 10,57,200 |
| 6 Jun 2024 | ₹125 | ₹172 | ₹7.65 | ₹71.25 | 80,68,29,825 | 47,65,075 |