NIFTY 50 24,200 PE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹3,053.3 and a low of ₹999. Final close ₹1,380.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,519.25 | ₹1,520.25 | ₹1,519.25 | ₹1,520.25 | 350 | 0 |
| 23 May 2024 | ₹1,360 | ₹1,360 | ₹1,260 | ₹1,260 | 50 | 375 |
| 27 May 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 25 | 375 |
| 30 May 2024 | ₹1,688.6 | ₹1,689.1 | ₹1,688.6 | ₹1,689.1 | 300 | 375 |
| 3 Jun 2024 | ₹1,151.65 | ₹1,186.8 | ₹999 | ₹1,006.05 | 15,450 | 7,775 |
| 4 Jun 2024 | ₹1,043 | ₹3,053.3 | ₹1,043 | ₹2,351 | 5,925 | 7,675 |
| 5 Jun 2024 | ₹2,304 | ₹2,315 | ₹1,614.7 | ₹1,697.35 | 1,625 | 7,325 |
| 6 Jun 2024 | ₹1,495.5 | ₹1,550.4 | ₹1,316.45 | ₹1,380.55 | 3,175 | 6,775 |