NIFTY 50 21,350 PE traded across 7 sessions from 10 May 2024 to 6 Jun 2024, with a life-high of ₹494.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹110 | ₹110 | ₹110 | ₹110 | 200 | 0 |
| 13 May 2024 | ₹165.3 | ₹218.15 | ₹165.3 | ₹218.15 | 75 | 250 |
| 29 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 100 | 275 |
| 3 Jun 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 100 | 375 |
| 4 Jun 2024 | ₹19.8 | ₹494.95 | ₹19.8 | ₹100 | 1,05,22,275 | 2,28,700 |
| 5 Jun 2024 | ₹90 | ₹120.05 | ₹3 | ₹3.25 | 83,43,850 | 3,30,825 |
| 6 Jun 2024 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 39,15,075 | 4,05,175 |