NIFTY 50 23,950 CE traded across 11 sessions from 23 May 2024 to 6 Jun 2024, with a life-high of ₹189.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 25 | 0 |
| 24 May 2024 | ₹41.15 | ₹66.45 | ₹41.15 | ₹66.45 | 850 | 850 |
| 27 May 2024 | ₹46.45 | ₹133.7 | ₹46.45 | ₹109.05 | 1,16,000 | 19,650 |
| 28 May 2024 | ₹108.3 | ₹118.25 | ₹101.25 | ₹109.55 | 1,46,525 | 38,075 |
| 29 May 2024 | ₹109.6 | ₹109.6 | ₹88.8 | ₹90.2 | 1,40,375 | 38,200 |
| 30 May 2024 | ₹78.7 | ₹88 | ₹59.7 | ₹70.45 | 5,09,325 | 52,725 |
| 31 May 2024 | ₹70.5 | ₹83.45 | ₹40.5 | ₹74 | 17,34,700 | 1,21,050 |
| 3 Jun 2024 | ₹150 | ₹189.75 | ₹54 | ₹180 | 60,07,375 | 4,22,100 |
| 4 Jun 2024 | ₹150 | ₹150 | ₹23.05 | ₹28.5 | 61,62,675 | 6,44,400 |
| 5 Jun 2024 | ₹32 | ₹32 | ₹1.8 | ₹2.9 | 42,45,400 | 6,47,375 |
| 6 Jun 2024 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 1,30,69,425 | 6,38,950 |