NIFTY 50 22,900 CE traded across 21 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹626.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹250.2 | ₹250.2 | ₹250.2 | ₹250.2 | 25 | 0 |
| 9 May 2024 | ₹260 | ₹260 | ₹183.7 | ₹192 | 3,675 | 1,425 |
| 10 May 2024 | ₹190 | ₹231.05 | ₹186.65 | ₹186.65 | 7,575 | 4,575 |
| 13 May 2024 | ₹213.75 | ₹258.35 | ₹180.05 | ₹254.6 | 9,275 | 7,875 |
| 14 May 2024 | ₹254.65 | ₹291.1 | ₹236 | ₹279.15 | 12,725 | 11,050 |
| 15 May 2024 | ₹270.2 | ₹289.35 | ₹240.75 | ₹262.8 | 9,100 | 9,275 |
| 16 May 2024 | ₹262.8 | ₹292 | ₹225 | ₹289.7 | 12,525 | 10,750 |
| 17 May 2024 | ₹185.15 | ₹297.7 | ₹185.15 | ₹286 | 56,725 | 30,975 |
| 21 May 2024 | ₹308.95 | ₹361.85 | ₹298.95 | ₹325.95 | 55,975 | 50,450 |
| 22 May 2024 | ₹333.45 | ₹341.2 | ₹301.5 | ₹329.8 | 63,675 | 69,300 |
| 23 May 2024 | ₹328.95 | ₹506 | ₹318.35 | ₹495 | 2,62,675 | 81,100 |
| 24 May 2024 | ₹490 | ₹540.9 | ₹464.65 | ₹499 | 5,43,775 | 1,14,075 |
| 27 May 2024 | ₹512.05 | ₹611.4 | ₹462.85 | ₹510.85 | 3,86,800 | 1,41,725 |
| 28 May 2024 | ₹477.2 | ₹538.25 | ₹470 | ₹479 | 6,60,000 | 1,93,425 |
| 29 May 2024 | ₹470 | ₹470 | ₹380.65 | ₹384.95 | 11,80,625 | 2,77,050 |
| 30 May 2024 | ₹350 | ₹386.05 | ₹257.25 | ₹289.8 | 17,99,900 | 4,59,250 |
| 31 May 2024 | ₹300 | ₹350 | ₹212 | ₹279.5 | 69,82,625 | 8,70,100 |
| 3 Jun 2024 | ₹580 | ₹626.65 | ₹356.3 | ₹587 | 34,15,650 | 4,71,775 |
| 4 Jun 2024 | ₹320 | ₹479.8 | ₹48.95 | ₹64 | 2,19,54,275 | 13,12,600 |
| 5 Jun 2024 | ₹74 | ₹75.35 | ₹7.6 | ₹40.85 | 5,38,38,550 | 23,18,450 |
| 6 Jun 2024 | ₹65 | ₹78 | ₹0.05 | ₹0.05 | 89,20,43,600 | 81,82,100 |