NIFTY 50 21,050 CE traded across 9 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,434.65 and a low of ₹572.95. Final close ₹1,772.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,730.45 | ₹1,730.45 | ₹1,727.95 | ₹1,727.95 | 250 | 0 |
| 23 May 2024 | ₹2,007.7 | ₹2,014.7 | ₹2,007.7 | ₹2,014.7 | 750 | 250 |
| 27 May 2024 | ₹2,050.25 | ₹2,050.25 | ₹2,050.25 | ₹2,050.25 | 400 | 1,000 |
| 30 May 2024 | ₹1,749.8 | ₹1,749.8 | ₹1,558.45 | ₹1,591.4 | 4,700 | 5,150 |
| 31 May 2024 | ₹1,634.85 | ₹1,634.85 | ₹1,614.65 | ₹1,614.65 | 250 | 5,150 |
| 3 Jun 2024 | ₹2,115.1 | ₹2,434.65 | ₹2,049.55 | ₹2,106.3 | 1,550 | 5,200 |
| 4 Jun 2024 | ₹1,738.1 | ₹1,781.35 | ₹572.95 | ₹869.65 | 22,975 | 15,000 |
| 5 Jun 2024 | ₹957.45 | ₹1,535.5 | ₹746.55 | ₹1,457.65 | 11,475 | 13,425 |
| 6 Jun 2024 | ₹1,685 | ₹1,837.85 | ₹1,580.1 | ₹1,772.7 | 7,200 | 9,575 |