NIFTY 50 22,300 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹389.25 | ₹483.55 | ₹389.25 | ₹445.2 | 1,875 | 600 |
| 8 May 2024 | ₹452.8 | ₹489.55 | ₹390 | ₹432.35 | 13,450 | 7,675 |
| 9 May 2024 | ₹469 | ₹619.3 | ₹435.65 | ₹619.3 | 17,275 | 18,150 |
| 10 May 2024 | ₹597.85 | ₹597.85 | ₹500.6 | ₹561.95 | 1,650 | 18,450 |
| 13 May 2024 | ₹620 | ₹736.55 | ₹550 | ₹557.85 | 1,250 | 18,550 |
| 14 May 2024 | ₹517.9 | ₹568.7 | ₹457.75 | ₹480.25 | 7,300 | 20,400 |
| 15 May 2024 | ₹470 | ₹526.15 | ₹437.05 | ₹478.65 | 22,700 | 29,150 |
| 16 May 2024 | ₹448.2 | ₹543.1 | ₹362.4 | ₹378.85 | 35,900 | 39,650 |
| 17 May 2024 | ₹400 | ₹402 | ₹336 | ₹346.7 | 71,100 | 42,700 |
| 21 May 2024 | ₹333.05 | ₹345 | ₹289 | ₹310.15 | 50,525 | 63,825 |
| 22 May 2024 | ₹310.15 | ₹321 | ₹262.1 | ₹263 | 75,000 | 82,200 |
| 23 May 2024 | ₹265.45 | ₹265.45 | ₹180 | ₹184 | 2,49,050 | 1,16,350 |
| 24 May 2024 | ₹184 | ₹204.1 | ₹156.45 | ₹172.55 | 3,03,425 | 1,46,950 |
| 27 May 2024 | ₹170.1 | ₹202.8 | ₹153.3 | ₹189.15 | 3,80,075 | 2,06,875 |
| 28 May 2024 | ₹189.15 | ₹230 | ₹179.95 | ₹218.4 | 2,58,350 | 2,19,975 |
| 29 May 2024 | ₹231.1 | ₹268.5 | ₹215 | ₹251 | 4,72,600 | 2,17,875 |
| 30 May 2024 | ₹300 | ₹343.45 | ₹240.35 | ₹312 | 12,78,225 | 4,41,125 |
| 31 May 2024 | ₹270 | ₹342.15 | ₹240.55 | ₹309.9 | 66,22,025 | 5,06,650 |
| 3 Jun 2024 | ₹80 | ₹86.25 | ₹32.65 | ₹65.65 | 85,03,350 | 7,41,975 |
| 4 Jun 2024 | ₹67.4 | ₹1,240 | ₹67.4 | ₹553.85 | 2,43,99,025 | 6,38,075 |
| 5 Jun 2024 | ₹412.85 | ₹618.65 | ₹45.45 | ₹76.4 | 4,95,67,075 | 20,07,600 |
| 6 Jun 2024 | ₹32 | ₹40 | ₹0.05 | ₹0.05 | 42,68,09,700 | 43,90,525 |