NIFTY 50 24,600 PE traded across 9 sessions from 27 May 2024 to 6 Jun 2024, with a life-high of ₹2,853.95 and a low of ₹1,363. Final close ₹1,776.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,549.3 | ₹1,565.05 | ₹1,549.3 | ₹1,565.05 | 250 | 125 |
| 28 May 2024 | ₹1,566.75 | ₹1,654.5 | ₹1,454.95 | ₹1,654.5 | 31,425 | 16,550 |
| 29 May 2024 | ₹1,816.2 | ₹1,868.5 | ₹1,816.2 | ₹1,868.5 | 525 | 30,925 |
| 30 May 2024 | ₹1,985 | ₹2,064.8 | ₹1,970 | ₹2,040.65 | 11,925 | 19,775 |
| 31 May 2024 | ₹2,002.3 | ₹2,232.15 | ₹1,975 | ₹2,025.05 | 4,800 | 16,325 |
| 3 Jun 2024 | ₹1,464.5 | ₹1,464.5 | ₹1,363 | ₹1,363 | 1,750 | 16,375 |
| 4 Jun 2024 | ₹1,800 | ₹2,853.95 | ₹1,717.15 | ₹2,853.95 | 2,500 | 16,200 |
| 5 Jun 2024 | ₹2,643.55 | ₹2,646.15 | ₹2,094.7 | ₹2,094.7 | 1,175 | 15,700 |
| 6 Jun 2024 | ₹1,943.55 | ₹1,950.05 | ₹1,724.5 | ₹1,776 | 7,050 | 12,150 |