NIFTY 50 24,300 PE traded across 9 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,916.15 and a low of ₹1,085.1. Final close ₹1,483.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,611.5 | ₹1,612.1 | ₹1,611.5 | ₹1,612.1 | 300 | 0 |
| 23 May 2024 | ₹1,344.15 | ₹1,344.15 | ₹1,342.05 | ₹1,342.25 | 250 | 300 |
| 27 May 2024 | ₹1,250 | ₹1,251 | ₹1,219 | ₹1,219 | 125 | 625 |
| 30 May 2024 | ₹1,764.5 | ₹1,764.5 | ₹1,764.5 | ₹1,764.5 | 175 | 675 |
| 31 May 2024 | ₹1,666.5 | ₹1,757.95 | ₹1,666.5 | ₹1,757.95 | 200 | 675 |
| 3 Jun 2024 | ₹1,255.45 | ₹1,262.2 | ₹1,085.1 | ₹1,108.55 | 7,050 | 3,500 |
| 4 Jun 2024 | ₹1,616 | ₹2,916.15 | ₹1,553.8 | ₹2,457.5 | 8,950 | 2,825 |
| 5 Jun 2024 | ₹1,875 | ₹1,875 | ₹1,732.35 | ₹1,742.75 | 450 | 2,500 |
| 6 Jun 2024 | ₹1,446.35 | ₹1,575.75 | ₹1,446.35 | ₹1,483.6 | 2,275 | 1,700 |