NIFTY 50 20,300 CE traded across 7 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,718.15 and a low of ₹1,010.9. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,415.4 | ₹2,433.45 | ₹2,415.4 | ₹2,433.1 | 500 | 50 |
| 23 May 2024 | ₹2,693.75 | ₹2,718.15 | ₹2,693.75 | ₹2,718.15 | 250 | 500 |
| 29 May 2024 | ₹2,535.7 | ₹2,538.15 | ₹2,533.75 | ₹2,538.15 | 500 | 700 |
| 30 May 2024 | ₹2,338 | ₹2,400 | ₹2,268.05 | ₹2,268.05 | 525 | 1,425 |
| 4 Jun 2024 | ₹2,484.4 | ₹2,577.8 | ₹1,010.9 | ₹1,506.35 | 6,675 | 2,350 |
| 5 Jun 2024 | ₹1,666.1 | ₹2,176.75 | ₹1,541.25 | ₹2,164.2 | 600 | 2,075 |
| 6 Jun 2024 | ₹2,365 | ₹2,510 | ₹2,365 | ₹2,510 | 575 | 1,675 |