NIFTY 50 20,150 CE traded across 6 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹3,382.7 and a low of ₹2,430.65. Final close ₹3,378.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹2,430.65 | ₹2,491.35 | ₹2,430.65 | ₹2,466.35 | 350 | 50 |
| 6 Jun 2024 | ₹2,638.4 | ₹2,657.15 | ₹2,638.4 | ₹2,657.15 | 100 | 400 |
| 7 Jun 2024 | ₹3,128 | ₹3,128 | ₹3,034.05 | ₹3,043.5 | 400 | 550 |
| 10 Jun 2024 | ₹3,229.45 | ₹3,261.05 | ₹3,109.4 | ₹3,125.1 | 675 | 550 |
| 11 Jun 2024 | ₹3,125.1 | ₹3,250 | ₹3,026.15 | ₹3,148 | 375 | 600 |
| 13 Jun 2024 | ₹3,284.9 | ₹3,382.7 | ₹3,119.05 | ₹3,378.4 | 250 | 675 |