NIFTY 50 Options Expiring 13 Jun 2024

NIFTY 50 option chain for 2024-06-13: 99 strikes returned. Last snapshot 13 Jun 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 20,150 to 25,050. Call open interest was heaviest at the 23,400 strike (2,44,78,800 contracts, closing at ₹0.05). Put open interest concentrated at 23,400 (1,77,29,625 contracts, closing at ₹1.05). Across the chain, total put open interest was 0.86× total call open interest (13,95,33,925 against 16,15,04,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹3,378.4675₹0.0516,62,200
20,200₹3,1994,950₹0.0525,35,975
20,250₹3,070.25,825₹0.054,51,350
20,300₹3,071.856,450₹0.054,88,475
20,350₹3,121.72,800₹0.0557,325
20,400₹3,0002,300₹0.052,46,000
20,450₹2,864.952,700₹0.0543,400
20,500₹2,9005,950₹0.056,55,450
20,550₹2,898.253,200₹0.0519,475
20,600₹2,8121,650₹0.0579,025
20,650₹2,798.151,400₹0.0520,350
20,700₹2,7003,550₹0.0587,125
20,750₹2,698.11,775₹0.0563,675
20,800₹2,612.11,950₹0.052,66,175
20,850₹2,580.33,050₹0.0521,775
20,900₹2,500750₹0.0590,525
20,950₹2,366.51,200₹0.0526,525
21,000₹2,397.49,000₹0.0513,08,400
21,050₹2,3301,000₹0.0575,600
21,100₹2,296.22,150₹0.051,33,400
21,150₹2,245.952,275₹0.0567,925
21,200₹2,196.152,500₹0.055,77,350
21,250₹2,130775₹0.0551,250
21,300₹2,1008,150₹0.051,78,675
21,350₹2,0505,225₹0.051,10,950
21,400₹2,0009,200₹0.051,93,600
21,450₹1,9503,525₹0.0560,800
21,500₹1,901.0539,025₹0.0516,78,025
21,550₹1,846.67,200₹0.0542,950
21,600₹1,800.710,525₹0.055,98,325
21,650₹1,7526,475₹0.0567,675
21,700₹1,697.2520,575₹0.052,40,325
21,750₹1,675.6510,275₹0.051,12,475
21,800₹1,602.5520,725₹0.055,33,475
21,850₹1,55321,000₹0.051,15,250
21,900₹1,502.436,150₹0.054,71,450
21,950₹1,4499,800₹0.052,52,700
22,000₹1,400.952,71,200₹0.0526,99,450
22,050₹1,35117,000₹0.055,05,175
22,100₹1,29853,150₹0.057,09,675
22,150₹1,25014,375₹0.054,02,125
22,200₹1,19946,300₹0.0511,41,400
22,250₹1,147.358,250₹0.056,50,725
22,300₹1,100.572,225₹0.0512,73,975
22,350₹1,050.1520,075₹0.057,68,150
22,400₹1,000.1578,850₹0.0515,18,025
22,450₹950.4512,000₹0.055,74,275
22,500₹899.92,52,400₹0.0543,84,475
22,550₹850.224,525₹0.057,53,100
22,600₹798.799,950₹0.0522,82,950
22,650₹750.1542,950₹0.0516,39,325
22,700₹700.053,70,025₹0.0539,44,375
22,750₹648.71,80,350₹0.0534,87,800
22,800₹599.858,49,100₹0.0570,88,000
22,850₹548.52,50,025₹0.0538,27,450
22,900₹499.77,59,525₹0.0567,19,625
22,950₹449.64,42,200₹0.0528,50,650
23,000₹398.8517,73,475₹0.0580,49,325
23,050₹347.92,47,850₹0.0527,11,825
23,100₹298.33,79,550₹0.0546,61,900
23,150₹248.41,63,975₹0.0537,13,550
23,200₹19913,42,000₹0.0572,08,750
23,250₹148.66,65,150₹0.0536,18,275
23,300₹9924,59,550₹0.051,19,75,100
23,350₹4941,55,750₹0.051,38,21,050
23,400₹0.052,44,78,800₹1.051,77,29,625
23,450₹0.051,43,36,250₹51.0524,65,775
23,500₹0.051,41,47,200₹100.8515,72,700
23,550₹0.0555,23,400₹150.95,51,125
23,600₹0.0563,56,300₹200.93,22,775
23,650₹0.0547,13,525₹250.854,700
23,700₹0.0566,99,675₹300.962,225
23,750₹0.0556,31,075₹350.2511,250
23,800₹0.0591,54,350₹400.8532,975
23,850₹0.0556,52,575₹450.75,000
23,900₹0.0559,42,575₹501.84,850
23,950₹0.0519,72,425₹550.52,650
24,000₹0.051,15,17,575₹599.726,175
24,050₹0.0513,79,350₹650.83,425
24,100₹0.0525,33,100₹702.051,000
24,150₹0.058,67,150₹748.31,425
24,200₹0.0519,01,575₹802.052,125
24,250₹0.056,37,200₹855.451,000
24,300₹0.0517,06,125₹898.751,075
24,350₹0.0513,51,225₹948.62,100
24,400₹0.0511,92,975₹998.4850
24,450₹0.059,30,025₹1,049.651,400
24,500₹0.0541,27,625₹1,101.152,125
24,550₹0.056,21,325₹1,255.951,575
24,600₹0.058,16,800₹1,2081,175
24,650₹0.054,39,200₹1,320.5950
24,700₹0.058,82,825₹1,325525
24,750₹0.055,66,850₹1,492.81,050
24,800₹0.058,13,125₹1,389.751,050
24,850₹0.055,26,600₹2,080.2575
24,900₹0.055,12,900₹1,494.151,025
24,950₹0.055,68,600₹1,640.15850
25,000₹0.0564,79,275₹1,627.8875
25,050₹0.0511,96,925₹1,597.850