NIFTY 50 Options Expiring 13 Jun 2024

NIFTY 50 option chain for 2024-06-13: 99 strikes returned. Last snapshot 13 Jun 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹3,378.4675₹0.0516,62,200
20,200₹3,1994,950₹0.0525,35,975
20,250₹3,070.25,825₹0.054,51,350
20,300₹3,071.856,450₹0.054,88,475
20,350₹3,121.72,800₹0.0557,325
20,400₹3,0002,300₹0.052,46,000
20,450₹2,864.952,700₹0.0543,400
20,500₹2,9005,950₹0.056,55,450
20,550₹2,898.253,200₹0.0519,475
20,600₹2,8121,650₹0.0579,025
20,650₹2,798.151,400₹0.0520,350
20,700₹2,7003,550₹0.0587,125
20,750₹2,698.11,775₹0.0563,675
20,800₹2,612.11,950₹0.052,66,175
20,850₹2,580.33,050₹0.0521,775
20,900₹2,500750₹0.0590,525
20,950₹2,366.51,200₹0.0526,525
21,000₹2,397.49,000₹0.0513,08,400
21,050₹2,3301,000₹0.0575,600
21,100₹2,296.22,150₹0.051,33,400
21,150₹2,245.952,275₹0.0567,925
21,200₹2,196.152,500₹0.055,77,350
21,250₹2,130775₹0.0551,250
21,300₹2,1008,150₹0.051,78,675
21,350₹2,0505,225₹0.051,10,950
21,400₹2,0009,200₹0.051,93,600
21,450₹1,9503,525₹0.0560,800
21,500₹1,901.0539,025₹0.0516,78,025
21,550₹1,846.67,200₹0.0542,950
21,600₹1,800.710,525₹0.055,98,325
21,650₹1,7526,475₹0.0567,675
21,700₹1,697.2520,575₹0.052,40,325
21,750₹1,675.6510,275₹0.051,12,475
21,800₹1,602.5520,725₹0.055,33,475
21,850₹1,55321,000₹0.051,15,250
21,900₹1,502.436,150₹0.054,71,450
21,950₹1,4499,800₹0.052,52,700
22,000₹1,400.952,71,200₹0.0526,99,450
22,050₹1,35117,000₹0.055,05,175
22,100₹1,29853,150₹0.057,09,675
22,150₹1,25014,375₹0.054,02,125
22,200₹1,19946,300₹0.0511,41,400
22,250₹1,147.358,250₹0.056,50,725
22,300₹1,100.572,225₹0.0512,73,975
22,350₹1,050.1520,075₹0.057,68,150
22,400₹1,000.1578,850₹0.0515,18,025
22,450₹950.4512,000₹0.055,74,275
22,500₹899.92,52,400₹0.0543,84,475
22,550₹850.224,525₹0.057,53,100
22,600₹798.799,950₹0.0522,82,950
22,650₹750.1542,950₹0.0516,39,325
22,700₹700.053,70,025₹0.0539,44,375
22,750₹648.71,80,350₹0.0534,87,800
22,800₹599.858,49,100₹0.0570,88,000
22,850₹548.52,50,025₹0.0538,27,450
22,900₹499.77,59,525₹0.0567,19,625
22,950₹449.64,42,200₹0.0528,50,650
23,000₹398.8517,73,475₹0.0580,49,325
23,050₹347.92,47,850₹0.0527,11,825
23,100₹298.33,79,550₹0.0546,61,900
23,150₹248.41,63,975₹0.0537,13,550
23,200₹19913,42,000₹0.0572,08,750
23,250₹148.66,65,150₹0.0536,18,275
23,300₹9924,59,550₹0.051,19,75,100
23,350₹4941,55,750₹0.051,38,21,050
23,400₹0.052,44,78,800₹1.051,77,29,625
23,450₹0.051,43,36,250₹51.0524,65,775
23,500₹0.051,41,47,200₹100.8515,72,700
23,550₹0.0555,23,400₹150.95,51,125
23,600₹0.0563,56,300₹200.93,22,775
23,650₹0.0547,13,525₹250.854,700
23,700₹0.0566,99,675₹300.962,225
23,750₹0.0556,31,075₹350.2511,250
23,800₹0.0591,54,350₹400.8532,975
23,850₹0.0556,52,575₹450.75,000
23,900₹0.0559,42,575₹501.84,850
23,950₹0.0519,72,425₹550.52,650
24,000₹0.051,15,17,575₹599.726,175
24,050₹0.0513,79,350₹650.83,425
24,100₹0.0525,33,100₹702.051,000
24,150₹0.058,67,150₹748.31,425
24,200₹0.0519,01,575₹802.052,125
24,250₹0.056,37,200₹855.451,000
24,300₹0.0517,06,125₹898.751,075
24,350₹0.0513,51,225₹948.62,100
24,400₹0.0511,92,975₹998.4850
24,450₹0.059,30,025₹1,049.651,400
24,500₹0.0541,27,625₹1,101.152,125
24,550₹0.056,21,325₹1,255.951,575
24,600₹0.058,16,800₹1,2081,175
24,650₹0.054,39,200₹1,320.5950
24,700₹0.058,82,825₹1,325525
24,750₹0.055,66,850₹1,492.81,050
24,800₹0.058,13,125₹1,389.751,050
24,850₹0.055,26,600₹2,080.2575
24,900₹0.055,12,900₹1,494.151,025
24,950₹0.055,68,600₹1,640.15850
25,000₹0.0564,79,275₹1,627.8875
25,050₹0.0511,96,925₹1,597.850