NIFTY 50 20,300 CE traded across 9 sessions from 28 May 2024 to 13 Jun 2024, with a life-high of ₹3,100 and a low of ₹1,600. Final close ₹3,071.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,767.6 | ₹2,767.6 | ₹2,767.6 | ₹2,767.6 | 250 | 0 |
| 30 May 2024 | ₹2,343.4 | ₹2,343.4 | ₹2,343.4 | ₹2,343.4 | 50 | 250 |
| 31 May 2024 | ₹2,353.2 | ₹2,659.6 | ₹2,342.7 | ₹2,659.6 | 6,175 | 6,325 |
| 3 Jun 2024 | ₹3,030.2 | ₹3,075.25 | ₹3,030.2 | ₹3,075.25 | 100 | 6,275 |
| 4 Jun 2024 | ₹2,377.7 | ₹2,377.7 | ₹1,600 | ₹1,600 | 450 | 6,675 |
| 5 Jun 2024 | ₹2,262.25 | ₹2,262.25 | ₹2,262.25 | ₹2,262.25 | 50 | 6,675 |
| 6 Jun 2024 | ₹2,359.3 | ₹2,560 | ₹2,359.3 | ₹2,560 | 175 | 6,700 |
| 10 Jun 2024 | ₹3,050 | ₹3,058.6 | ₹2,950.05 | ₹2,950.1 | 1,350 | 6,525 |
| 13 Jun 2024 | ₹3,100 | ₹3,100 | ₹3,071.85 | ₹3,071.85 | 400 | 6,450 |