NIFTY 50 21,300 PE traded across 11 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹355.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 100 | 50 |
| 31 May 2024 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 100 | 150 |
| 3 Jun 2024 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 150 | 250 |
| 4 Jun 2024 | ₹230.1 | ₹355.25 | ₹180.75 | ₹260 | 1,12,900 | 24,925 |
| 5 Jun 2024 | ₹224.4 | ₹240.9 | ₹36.75 | ₹43.75 | 9,01,850 | 93,750 |
| 6 Jun 2024 | ₹35.6 | ₹35.6 | ₹7.3 | ₹10 | 36,77,050 | 5,68,075 |
| 7 Jun 2024 | ₹8 | ₹9.95 | ₹3.25 | ₹3.7 | 1,00,54,675 | 6,75,675 |
| 10 Jun 2024 | ₹4.05 | ₹4.05 | ₹1.3 | ₹1.65 | 40,99,375 | 4,70,075 |
| 11 Jun 2024 | ₹1.5 | ₹1.9 | ₹0.95 | ₹1.75 | 23,85,650 | 3,96,200 |
| 12 Jun 2024 | ₹1.75 | ₹1.8 | ₹0.25 | ₹0.3 | 20,84,800 | 4,27,275 |
| 13 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 8,37,875 | 1,78,675 |