NIFTY 50 22,900 CE traded across 18 sessions from 21 May 2024 to 13 Jun 2024, with a life-high of ₹718.95 and a low of ₹41.55. Final close ₹499.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹221.65 | ₹221.65 | ₹221.65 | ₹221.65 | 25 | 275 |
| 22 May 2024 | ₹225 | ₹404.2 | ₹204.6 | ₹400.55 | 6,300 | 3,250 |
| 23 May 2024 | ₹450 | ₹580.7 | ₹393.95 | ₹569.2 | 20,750 | 14,375 |
| 24 May 2024 | ₹591.25 | ₹619 | ₹548 | ₹581.2 | 78,225 | 41,750 |
| 27 May 2024 | ₹600.05 | ₹690 | ₹543.5 | ₹586.9 | 42,525 | 44,850 |
| 28 May 2024 | ₹586.9 | ₹613 | ₹547.85 | ₹559.5 | 45,175 | 57,875 |
| 29 May 2024 | ₹519.65 | ₹521.8 | ₹455.55 | ₹463.8 | 96,175 | 70,025 |
| 30 May 2024 | ₹409.6 | ₹441 | ₹324 | ₹358.65 | 1,34,475 | 94,025 |
| 31 May 2024 | ₹378 | ₹388 | ₹290.15 | ₹372 | 2,78,525 | 1,01,475 |
| 3 Jun 2024 | ₹512 | ₹718.95 | ₹469.3 | ₹698.55 | 1,71,850 | 66,800 |
| 4 Jun 2024 | ₹364.45 | ₹478.15 | ₹127.15 | ₹142 | 12,62,325 | 1,48,175 |
| 5 Jun 2024 | ₹160 | ₹181.8 | ₹41.55 | ₹153 | 21,29,925 | 2,44,975 |
| 6 Jun 2024 | ₹186.05 | ₹271.8 | ₹156.1 | ₹216.45 | 1,14,53,675 | 9,15,875 |
| 7 Jun 2024 | ₹218 | ₹504.55 | ₹178.95 | ₹489.95 | 3,54,06,325 | 9,74,350 |
| 10 Jun 2024 | ₹490 | ₹552.35 | ₹360.1 | ₹373.9 | 12,06,675 | 8,58,650 |
| 11 Jun 2024 | ₹387.45 | ₹541.3 | ₹343.65 | ₹398.85 | 6,96,275 | 8,28,525 |
| 12 Jun 2024 | ₹415 | ₹569 | ₹398.85 | ₹436.5 | 4,73,200 | 8,03,325 |
| 13 Jun 2024 | ₹569 | ₹569 | ₹452 | ₹499.7 | 5,27,925 | 7,59,525 |