NIFTY 50 22,750 PE traded across 14 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹1,653.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹608.7 | ₹800.6 | ₹608.7 | ₹800.6 | 400 | 200 |
| 17 May 2024 | ₹608.7 | ₹608.7 | ₹608.7 | ₹608.7 | 25 | 0 |
| 29 May 2024 | ₹346.05 | ₹477.85 | ₹346.05 | ₹476.05 | 600 | 225 |
| 30 May 2024 | ₹499.25 | ₹600.25 | ₹476.1 | ₹563.25 | 25,600 | 6,975 |
| 31 May 2024 | ₹557.7 | ₹571.05 | ₹471.9 | ₹546 | 37,825 | 18,900 |
| 3 Jun 2024 | ₹160.7 | ₹230.6 | ₹159.3 | ₹206.35 | 1,61,725 | 49,650 |
| 4 Jun 2024 | ₹303.4 | ₹1,653.7 | ₹303.4 | ₹1,035.7 | 3,61,750 | 58,075 |
| 5 Jun 2024 | ₹898 | ₹1,053.65 | ₹338.05 | ₹424.85 | 52,800 | 74,225 |
| 6 Jun 2024 | ₹350.15 | ₹363.75 | ₹151.95 | ₹157.9 | 49,52,900 | 4,47,950 |
| 7 Jun 2024 | ₹172.1 | ₹197.2 | ₹51.55 | ₹51.55 | 1,14,69,300 | 7,33,825 |
| 10 Jun 2024 | ₹47.1 | ₹59.65 | ₹21.85 | ₹34.2 | 1,23,07,275 | 8,97,225 |
| 11 Jun 2024 | ₹29 | ₹34.35 | ₹8.7 | ₹9.6 | 2,07,66,950 | 16,06,450 |
| 12 Jun 2024 | ₹6.55 | ₹8.3 | ₹2 | ₹2 | 2,22,73,650 | 21,85,125 |
| 13 Jun 2024 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 4,68,54,025 | 34,87,800 |