NIFTY 50 21,750 CE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹1,675.65 and a low of ₹357.25. Final close ₹1,675.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,234.75 | ₹1,234.75 | ₹1,234.75 | ₹1,234.75 | 50 | 0 |
| 30 May 2024 | ₹1,045 | ₹1,045 | ₹1,042.45 | ₹1,042.45 | 300 | 50 |
| 31 May 2024 | ₹1,110 | ₹1,245.25 | ₹1,038 | ₹1,245.25 | 325 | 525 |
| 3 Jun 2024 | ₹1,500.25 | ₹1,660 | ₹1,500 | ₹1,660 | 275 | 350 |
| 4 Jun 2024 | ₹1,117 | ₹1,193.75 | ₹357.25 | ₹550.15 | 1,39,400 | 21,725 |
| 5 Jun 2024 | ₹573.15 | ₹942.45 | ₹413.1 | ₹864.05 | 52,100 | 13,625 |
| 6 Jun 2024 | ₹1,009.5 | ₹1,190 | ₹972.8 | ₹1,155.75 | 3,150 | 11,500 |
| 7 Jun 2024 | ₹1,116.85 | ₹1,600.9 | ₹1,116.85 | ₹1,517.75 | 900 | 11,075 |
| 10 Jun 2024 | ₹1,567.3 | ₹1,589.75 | ₹1,450 | ₹1,450 | 225 | 11,025 |
| 11 Jun 2024 | ₹1,451 | ₹1,660.05 | ₹1,451 | ₹1,517.55 | 1,850 | 10,975 |
| 12 Jun 2024 | ₹1,509.5 | ₹1,567.6 | ₹1,509.5 | ₹1,567.6 | 175 | 10,975 |
| 13 Jun 2024 | ₹1,630 | ₹1,675.65 | ₹1,630 | ₹1,675.65 | 625 | 10,275 |