NIFTY 50 22,500 CE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹1,120 and a low of ₹103.65. Final close ₹899.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹428.05 | ₹518.85 | ₹428.05 | ₹500.05 | 5,200 | 5,475 |
| 15 May 2024 | ₹499.1 | ₹517.55 | ₹450 | ₹472.65 | 6,100 | 7,850 |
| 16 May 2024 | ₹500.65 | ₹543.55 | ₹428.45 | ₹543.55 | 15,725 | 10,600 |
| 17 May 2024 | ₹533.8 | ₹559.3 | ₹501.15 | ₹539.5 | 35,275 | 21,450 |
| 21 May 2024 | ₹560 | ₹642.5 | ₹552.7 | ₹598 | 1,07,750 | 62,450 |
| 22 May 2024 | ₹601.8 | ₹628 | ₹564.65 | ₹628 | 1,16,300 | 1,25,750 |
| 23 May 2024 | ₹610.6 | ₹850.5 | ₹606.95 | ₹835.95 | 81,475 | 1,13,875 |
| 24 May 2024 | ₹843.35 | ₹893.7 | ₹806 | ₹843.75 | 24,125 | 1,10,125 |
| 27 May 2024 | ₹866.1 | ₹979 | ₹800 | ₹858.05 | 86,775 | 96,625 |
| 28 May 2024 | ₹856.95 | ₹884 | ₹804.4 | ₹814 | 57,325 | 85,325 |
| 29 May 2024 | ₹768.25 | ₹770.1 | ₹683.2 | ₹686.25 | 68,650 | 88,325 |
| 30 May 2024 | ₹705.9 | ₹705.9 | ₹510 | ₹566.9 | 4,27,300 | 2,08,600 |
| 31 May 2024 | ₹578 | ₹609.4 | ₹493 | ₹587.25 | 10,12,650 | 4,17,575 |
| 3 Jun 2024 | ₹990 | ₹1,120 | ₹753.75 | ₹1,012.55 | 5,66,500 | 3,47,350 |
| 4 Jun 2024 | ₹900.05 | ₹900.05 | ₹184.15 | ₹238 | 34,38,425 | 6,30,250 |
| 5 Jun 2024 | ₹254.95 | ₹384.15 | ₹103.65 | ₹330.95 | 93,96,750 | 7,08,175 |
| 6 Jun 2024 | ₹399.95 | ₹534.65 | ₹335.05 | ₹480.35 | 40,42,800 | 8,35,900 |
| 7 Jun 2024 | ₹456.95 | ₹853 | ₹425 | ₹840.9 | 24,38,000 | 7,18,500 |
| 10 Jun 2024 | ₹850 | ₹914.45 | ₹710 | ₹721.7 | 5,46,100 | 5,82,750 |
| 11 Jun 2024 | ₹737.2 | ₹929 | ₹698.9 | ₹776.8 | 3,35,250 | 5,60,600 |
| 12 Jun 2024 | ₹785.1 | ₹962.45 | ₹785.05 | ₹828.9 | 3,33,325 | 4,82,975 |
| 13 Jun 2024 | ₹931.1 | ₹943.25 | ₹850.55 | ₹899.9 | 5,82,375 | 2,52,400 |