NIFTY 50 22,250 PE traded across 17 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹1,328.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹318.75 | ₹318.75 | ₹318.75 | ₹318.75 | 300 | 0 |
| 23 May 2024 | ₹186.45 | ₹222.2 | ₹186.45 | ₹210.35 | 575 | 825 |
| 24 May 2024 | ₹218.8 | ₹218.8 | ₹183 | ₹197 | 1,350 | 1,450 |
| 27 May 2024 | ₹216 | ₹217.4 | ₹182.95 | ₹211.75 | 5,300 | 4,075 |
| 28 May 2024 | ₹225.2 | ₹251.25 | ₹215.45 | ₹250 | 1,900 | 4,425 |
| 29 May 2024 | ₹250.45 | ₹301.8 | ₹250.45 | ₹285.1 | 2,450 | 5,050 |
| 30 May 2024 | ₹325 | ₹370 | ₹301.65 | ₹343.55 | 13,025 | 8,500 |
| 31 May 2024 | ₹323.85 | ₹366.5 | ₹275 | ₹275 | 50,775 | 16,175 |
| 3 Jun 2024 | ₹100 | ₹122 | ₹72.05 | ₹94.55 | 27,900 | 16,550 |
| 4 Jun 2024 | ₹123 | ₹1,328.25 | ₹100 | ₹656.45 | 3,09,700 | 17,500 |
| 5 Jun 2024 | ₹509.9 | ₹642.65 | ₹145 | ₹190.05 | 5,80,900 | 56,850 |
| 6 Jun 2024 | ₹123.35 | ₹131.8 | ₹47 | ₹48 | 13,88,725 | 1,26,050 |
| 7 Jun 2024 | ₹54.2 | ₹65.5 | ₹17.35 | ₹17.8 | 50,77,775 | 3,64,450 |
| 10 Jun 2024 | ₹17.8 | ₹17.8 | ₹4.55 | ₹6.2 | 47,48,075 | 3,60,950 |
| 11 Jun 2024 | ₹4.5 | ₹5.8 | ₹1.75 | ₹2 | 50,38,525 | 4,79,375 |
| 12 Jun 2024 | ₹1.45 | ₹1.6 | ₹0.45 | ₹0.6 | 29,31,375 | 2,97,475 |
| 13 Jun 2024 | ₹0.4 | ₹3.05 | ₹0.05 | ₹0.05 | 23,59,050 | 6,50,725 |