NIFTY 50 22,450 CE traded across 13 sessions from 22 May 2024 to 13 Jun 2024, with a life-high of ₹1,191 and a low of ₹115.75. Final close ₹950.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹646.05 | ₹652.6 | ₹646.05 | ₹652.6 | 125 | 0 |
| 23 May 2024 | ₹677.85 | ₹842.8 | ₹676.95 | ₹842.5 | 250 | 150 |
| 30 May 2024 | ₹471.7 | ₹585.55 | ₹471.7 | ₹584.2 | 1,475 | 1,050 |
| 31 May 2024 | ₹598.15 | ₹640.15 | ₹525 | ₹617.6 | 54,175 | 11,450 |
| 3 Jun 2024 | ₹1,176 | ₹1,191 | ₹725.85 | ₹1,077.6 | 30,375 | 13,175 |
| 4 Jun 2024 | ₹674.85 | ₹779.9 | ₹191 | ₹249.9 | 1,77,275 | 34,300 |
| 5 Jun 2024 | ₹249.9 | ₹415 | ₹115.75 | ₹360 | 9,98,700 | 47,900 |
| 6 Jun 2024 | ₹388.2 | ₹571 | ₹387.95 | ₹520.9 | 1,89,975 | 38,950 |
| 7 Jun 2024 | ₹490.75 | ₹897.2 | ₹463.05 | ₹884.5 | 1,13,225 | 21,050 |
| 10 Jun 2024 | ₹901.45 | ₹952.05 | ₹760.5 | ₹766.1 | 9,000 | 19,825 |
| 11 Jun 2024 | ₹813.65 | ₹981.4 | ₹752.95 | ₹816.05 | 4,600 | 19,250 |
| 12 Jun 2024 | ₹877.6 | ₹1,010.85 | ₹865.1 | ₹877.35 | 16,150 | 17,625 |
| 13 Jun 2024 | ₹963.45 | ₹991.2 | ₹907.3 | ₹950.45 | 13,200 | 12,000 |