NIFTY 50 24,150 CE traded across 19 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹190.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹38.25 | ₹53 | ₹38.25 | ₹52.75 | 41,725 | 38,650 |
| 21 May 2024 | ₹58 | ₹75.3 | ₹58 | ₹68 | 47,150 | 51,250 |
| 22 May 2024 | ₹68 | ₹71 | ₹60.9 | ₹62.6 | 46,150 | 34,200 |
| 23 May 2024 | ₹62.5 | ₹100 | ₹60 | ₹96 | 71,800 | 37,150 |
| 24 May 2024 | ₹96 | ₹115.85 | ₹83.5 | ₹109 | 53,150 | 32,250 |
| 27 May 2024 | ₹111.75 | ₹137.8 | ₹99.85 | ₹110.35 | 49,675 | 44,400 |
| 28 May 2024 | ₹111.75 | ₹122.8 | ₹109.2 | ₹110.15 | 60,875 | 37,725 |
| 29 May 2024 | ₹100.35 | ₹106.6 | ₹90.15 | ₹92.15 | 40,375 | 43,025 |
| 30 May 2024 | ₹82 | ₹89 | ₹65.85 | ₹75.6 | 69,125 | 52,350 |
| 31 May 2024 | ₹81.6 | ₹89.95 | ₹69.05 | ₹89.05 | 60,575 | 58,200 |
| 3 Jun 2024 | ₹123.55 | ₹190.35 | ₹79.4 | ₹187.4 | 2,11,025 | 51,300 |
| 4 Jun 2024 | ₹110 | ₹110 | ₹30.2 | ₹40 | 1,23,975 | 60,900 |
| 5 Jun 2024 | ₹44.4 | ₹44.4 | ₹42.75 | ₹42.75 | 8,225 | 63,050 |
| 6 Jun 2024 | ₹38.55 | ₹38.55 | ₹38.55 | ₹38.55 | 2,975 | 65,325 |
| 7 Jun 2024 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 12,525 | 77,725 |
| 10 Jun 2024 | ₹15.8 | ₹19 | ₹3.75 | ₹4.25 | 63,70,100 | 9,98,200 |
| 11 Jun 2024 | ₹3.05 | ₹4.85 | ₹1.25 | ₹1.4 | 87,86,450 | 12,76,050 |
| 12 Jun 2024 | ₹1.4 | ₹1.7 | ₹0.35 | ₹0.5 | 59,02,150 | 10,02,950 |
| 13 Jun 2024 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 1,10,82,875 | 8,67,150 |