NIFTY 50 24,500 PE traded across 13 sessions from 28 May 2024 to 13 Jun 2024, with a life-high of ₹3,084.3 and a low of ₹1,043.4. Final close ₹1,101.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,468 | ₹1,553.95 | ₹1,468 | ₹1,553.95 | 450 | 400 |
| 29 May 2024 | ₹1,724.6 | ₹1,724.6 | ₹1,724.6 | ₹1,724.6 | 50 | 450 |
| 30 May 2024 | ₹1,865.1 | ₹1,960.55 | ₹1,860 | ₹1,944 | 800 | 550 |
| 31 May 2024 | ₹1,910 | ₹1,932.75 | ₹1,910 | ₹1,932.75 | 225 | 525 |
| 3 Jun 2024 | ₹1,345.25 | ₹1,401.05 | ₹1,219.05 | ₹1,242.95 | 6,100 | 3,750 |
| 4 Jun 2024 | ₹1,514.85 | ₹3,084.3 | ₹1,514.85 | ₹2,722.7 | 5,650 | 5,250 |
| 5 Jun 2024 | ₹2,628.2 | ₹2,628.2 | ₹1,879.95 | ₹1,879.95 | 750 | 5,525 |
| 6 Jun 2024 | ₹1,739 | ₹1,790 | ₹1,596.35 | ₹1,598.5 | 3,000 | 5,800 |
| 7 Jun 2024 | ₹1,598.45 | ₹1,612.35 | ₹1,185 | ₹1,199 | 5,400 | 7,175 |
| 10 Jun 2024 | ₹1,114 | ₹1,299.8 | ₹1,113 | ₹1,293.15 | 16,200 | 10,275 |
| 11 Jun 2024 | ₹1,256.4 | ₹1,300.4 | ₹1,075.55 | ₹1,227.9 | 6,025 | 9,800 |
| 12 Jun 2024 | ₹1,178.05 | ₹1,195.2 | ₹1,043.4 | ₹1,172.65 | 16,175 | 5,800 |
| 13 Jun 2024 | ₹1,064.7 | ₹1,145.05 | ₹1,061 | ₹1,101.15 | 9,550 | 2,125 |