NIFTY 50 23,850 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹68.85 | ₹280 | ₹68.85 | ₹251.95 | 1,21,050 | 26,000 |
| 4 Jun 2024 | ₹228.45 | ₹228.45 | ₹42.2 | ₹48.05 | 1,58,900 | 42,525 |
| 5 Jun 2024 | ₹57.8 | ₹65.45 | ₹53.05 | ₹53.05 | 3,150 | 40,000 |
| 6 Jun 2024 | ₹43.1 | ₹43.1 | ₹38.3 | ₹38.3 | 4,925 | 43,725 |
| 7 Jun 2024 | ₹18.35 | ₹39.35 | ₹10.05 | ₹32.55 | 66,89,775 | 2,98,150 |
| 10 Jun 2024 | ₹35 | ₹50.95 | ₹13.3 | ₹13.3 | 1,09,57,050 | 7,18,575 |
| 11 Jun 2024 | ₹15 | ₹16.5 | ₹2.4 | ₹2.8 | 2,25,55,975 | 23,40,475 |
| 12 Jun 2024 | ₹2.7 | ₹4.55 | ₹0.8 | ₹1.1 | 2,48,17,150 | 31,55,125 |
| 13 Jun 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 8,15,31,300 | 56,52,575 |