NIFTY 50 23,350 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,223.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹931.5 | ₹931.5 | ₹919.8 | ₹921.4 | 200 | 100 |
| 3 Jun 2024 | ₹455.85 | ₹469.8 | ₹385.7 | ₹409.75 | 1,17,150 | 36,200 |
| 4 Jun 2024 | ₹592.5 | ₹2,223.6 | ₹486.15 | ₹1,490.9 | 52,000 | 14,825 |
| 5 Jun 2024 | ₹1,414.2 | ₹1,414.2 | ₹769.6 | ₹862.5 | 7,575 | 15,175 |
| 6 Jun 2024 | ₹701.7 | ₹749.7 | ₹507.9 | ₹511.95 | 27,800 | 11,650 |
| 7 Jun 2024 | ₹561.2 | ₹582 | ₹220 | ₹220 | 36,69,575 | 1,77,225 |
| 10 Jun 2024 | ₹220 | ₹272.2 | ₹163 | ₹249.35 | 3,76,05,475 | 8,01,000 |
| 11 Jun 2024 | ₹230.35 | ₹247.2 | ₹91.4 | ₹149.15 | 4,74,26,425 | 9,53,950 |
| 12 Jun 2024 | ₹131.8 | ₹147.15 | ₹51.55 | ₹95.1 | 9,71,13,025 | 21,83,075 |
| 13 Jun 2024 | ₹47.7 | ₹59.95 | ₹0.05 | ₹0.05 | 1,12,39,89,025 | 1,38,21,050 |