NIFTY 50 24,900 PE traded across 6 sessions from 4 Jun 2024 to 11 Jun 2024, with a life-high of ₹2,974.4 and a low of ₹1,494.15. Final close ₹1,494.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,799.6 | ₹2,974.4 | ₹2,799.6 | ₹2,956.35 | 675 | 225 |
| 5 Jun 2024 | ₹2,341.6 | ₹2,341.6 | ₹2,334 | ₹2,334 | 150 | 725 |
| 6 Jun 2024 | ₹2,129.5 | ₹2,130.5 | ₹2,128.45 | ₹2,130.5 | 150 | 825 |
| 7 Jun 2024 | ₹1,937.2 | ₹1,937.2 | ₹1,731.45 | ₹1,738.75 | 225 | 975 |
| 10 Jun 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 25 | 1,000 |
| 11 Jun 2024 | ₹1,707.7 | ₹1,707.7 | ₹1,494.15 | ₹1,494.15 | 500 | 1,025 |