NIFTY 50 23,450 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹417.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹298.2 | ₹403.2 | ₹197.3 | ₹398 | 1,49,200 | 30,700 |
| 4 Jun 2024 | ₹370 | ₹417.15 | ₹70.05 | ₹75.05 | 1,91,400 | 67,775 |
| 5 Jun 2024 | ₹82.05 | ₹87.05 | ₹77.9 | ₹77.9 | 13,775 | 78,375 |
| 6 Jun 2024 | ₹77.9 | ₹78 | ₹30.45 | ₹42 | 13,23,250 | 1,73,125 |
| 7 Jun 2024 | ₹44.05 | ₹150 | ₹31.4 | ₹137 | 1,49,00,500 | 4,68,900 |
| 10 Jun 2024 | ₹137 | ₹178.3 | ₹70.8 | ₹71.85 | 2,28,77,700 | 10,81,750 |
| 11 Jun 2024 | ₹71.5 | ₹109.6 | ₹38.5 | ₹41.25 | 3,41,79,725 | 18,94,500 |
| 12 Jun 2024 | ₹43.15 | ₹98.6 | ₹30.65 | ₹38.4 | 9,68,19,775 | 31,07,400 |
| 13 Jun 2024 | ₹62.95 | ₹67.1 | ₹0.05 | ₹0.05 | 1,00,10,62,125 | 1,43,36,250 |