NIFTY 50 22,700 PE traded across 19 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹1,660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹568.6 | ₹569 | ₹568.6 | ₹569 | 400 | 0 |
| 21 May 2024 | ₹502.45 | ₹515 | ₹498.55 | ₹515 | 350 | 475 |
| 22 May 2024 | ₹511.9 | ₹537.75 | ₹452.8 | ₹452.8 | 28,200 | 17,200 |
| 23 May 2024 | ₹438.2 | ₹460 | ₹322 | ₹323 | 60,425 | 43,975 |
| 24 May 2024 | ₹329.75 | ₹346.45 | ₹294.55 | ₹310.05 | 46,425 | 47,425 |
| 27 May 2024 | ₹310.05 | ₹355.5 | ₹285.55 | ₹330.8 | 59,725 | 53,275 |
| 28 May 2024 | ₹325 | ₹388.2 | ₹325 | ₹384.5 | 50,225 | 54,925 |
| 29 May 2024 | ₹405 | ₹465.3 | ₹391.2 | ₹451.75 | 1,03,850 | 71,250 |
| 30 May 2024 | ₹471.05 | ₹577.95 | ₹457.5 | ₹526.95 | 1,50,350 | 1,11,475 |
| 31 May 2024 | ₹508.35 | ₹552.4 | ₹446.15 | ₹509.05 | 5,88,625 | 1,00,150 |
| 3 Jun 2024 | ₹190 | ₹202.55 | ₹129.6 | ₹164.05 | 5,90,275 | 1,27,100 |
| 4 Jun 2024 | ₹275.3 | ₹1,660 | ₹223.8 | ₹963.1 | 18,70,000 | 3,60,975 |
| 5 Jun 2024 | ₹900 | ₹987.35 | ₹313.2 | ₹387.65 | 5,62,750 | 3,75,875 |
| 6 Jun 2024 | ₹354.95 | ₹355 | ₹137.6 | ₹140 | 1,59,96,450 | 13,38,850 |
| 7 Jun 2024 | ₹149.4 | ₹176.9 | ₹46.85 | ₹47.25 | 3,36,80,400 | 24,57,250 |
| 10 Jun 2024 | ₹46.85 | ₹52 | ₹18.3 | ₹30 | 2,77,41,400 | 30,07,100 |
| 11 Jun 2024 | ₹25 | ₹28.25 | ₹7.05 | ₹8.25 | 3,09,19,925 | 31,98,000 |
| 12 Jun 2024 | ₹6.5 | ₹6.8 | ₹1.5 | ₹1.5 | 3,71,63,525 | 48,89,850 |
| 13 Jun 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 5,52,16,075 | 39,44,375 |