NIFTY 50 22,150 PE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹1,267.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹44.35 | ₹103.95 | ₹44.35 | ₹84.8 | 19,100 | 9,325 |
| 4 Jun 2024 | ₹137.05 | ₹1,267.25 | ₹137.05 | ₹584.45 | 2,10,725 | 22,100 |
| 5 Jun 2024 | ₹511 | ₹588.25 | ₹121 | ₹156.15 | 5,25,525 | 60,150 |
| 6 Jun 2024 | ₹99.4 | ₹108.85 | ₹37.8 | ₹37.8 | 9,11,400 | 1,67,575 |
| 7 Jun 2024 | ₹43.55 | ₹52.7 | ₹14.3 | ₹14.3 | 44,35,825 | 5,00,450 |
| 10 Jun 2024 | ₹15 | ₹15.15 | ₹3.6 | ₹4 | 48,63,050 | 3,52,325 |
| 11 Jun 2024 | ₹4.35 | ₹4.35 | ₹1.55 | ₹1.85 | 45,12,600 | 3,73,975 |
| 12 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.4 | 24,08,625 | 2,70,325 |
| 13 Jun 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 14,85,575 | 4,02,125 |