NIFTY 50 22,550 PE traded across 17 sessions from 22 May 2024 to 13 Jun 2024, with a life-high of ₹1,563.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹377.1 | ₹472.65 | ₹377.1 | ₹391.25 | 17,650 | 7,750 |
| 23 May 2024 | ₹422.45 | ₹422.45 | ₹276.6 | ₹278.35 | 3,575 | 8,125 |
| 24 May 2024 | ₹253.7 | ₹301.05 | ₹250.95 | ₹284.2 | 6,525 | 9,550 |
| 27 May 2024 | ₹281.4 | ₹293.35 | ₹247.45 | ₹290.1 | 4,800 | 10,025 |
| 28 May 2024 | ₹299.05 | ₹337.2 | ₹277.7 | ₹334 | 3,625 | 10,750 |
| 29 May 2024 | ₹362.85 | ₹402.15 | ₹341.25 | ₹389.15 | 7,400 | 12,125 |
| 30 May 2024 | ₹411 | ₹504.35 | ₹357.6 | ₹464.85 | 54,975 | 19,700 |
| 31 May 2024 | ₹465.2 | ₹487.55 | ₹382.9 | ₹447.2 | 1,83,675 | 47,075 |
| 3 Jun 2024 | ₹120.75 | ₹164.9 | ₹113.25 | ₹132.25 | 2,24,525 | 50,350 |
| 4 Jun 2024 | ₹175 | ₹1,563.3 | ₹153 | ₹847.5 | 3,23,625 | 29,325 |
| 5 Jun 2024 | ₹718.3 | ₹867.95 | ₹245 | ₹310 | 2,95,475 | 60,100 |
| 6 Jun 2024 | ₹250 | ₹250 | ₹95 | ₹95 | 17,32,400 | 1,16,500 |
| 7 Jun 2024 | ₹99.8 | ₹127.45 | ₹33.2 | ₹34 | 68,76,125 | 3,88,175 |
| 10 Jun 2024 | ₹28.75 | ₹34.05 | ₹11.05 | ₹17.2 | 68,15,500 | 4,25,050 |
| 11 Jun 2024 | ₹17.3 | ₹17.3 | ₹3.95 | ₹4.05 | 1,00,00,025 | 8,27,525 |
| 12 Jun 2024 | ₹3.15 | ₹3.2 | ₹0.8 | ₹0.85 | 1,01,28,950 | 8,15,050 |
| 13 Jun 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 93,13,775 | 7,53,100 |