NIFTY 50 24,250 CE traded across 18 sessions from 21 May 2024 to 13 Jun 2024, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹22.95 | ₹61.65 | ₹22.95 | ₹60.65 | 450 | 325 |
| 22 May 2024 | ₹62.15 | ₹71.5 | ₹52.75 | ₹56.65 | 7,900 | 4,875 |
| 23 May 2024 | ₹51 | ₹85.05 | ₹46.1 | ₹80 | 8,225 | 6,000 |
| 24 May 2024 | ₹83.4 | ₹101.95 | ₹80 | ₹92.25 | 33,950 | 18,475 |
| 27 May 2024 | ₹92.25 | ₹116.2 | ₹83 | ₹97.5 | 79,700 | 30,550 |
| 28 May 2024 | ₹95.35 | ₹116 | ₹91.4 | ₹94.2 | 43,150 | 32,925 |
| 29 May 2024 | ₹87.5 | ₹92.15 | ₹75.6 | ₹80.3 | 78,050 | 54,775 |
| 30 May 2024 | ₹74.2 | ₹76.3 | ₹57.25 | ₹69.3 | 1,67,375 | 49,475 |
| 31 May 2024 | ₹76.8 | ₹84.15 | ₹62.05 | ₹84.15 | 68,375 | 49,325 |
| 3 Jun 2024 | ₹93 | ₹174 | ₹72.75 | ₹163.85 | 2,89,825 | 61,150 |
| 4 Jun 2024 | ₹163.45 | ₹163.45 | ₹28 | ₹32 | 1,64,975 | 53,075 |
| 5 Jun 2024 | ₹43.05 | ₹48.95 | ₹38.65 | ₹38.65 | 3,300 | 55,250 |
| 6 Jun 2024 | ₹35.9 | ₹35.9 | ₹35.9 | ₹35.9 | 650 | 55,875 |
| 7 Jun 2024 | ₹31.45 | ₹31.45 | ₹31.45 | ₹31.45 | 14,850 | 70,200 |
| 10 Jun 2024 | ₹11.45 | ₹14.4 | ₹2.75 | ₹2.85 | 58,37,375 | 6,16,075 |
| 11 Jun 2024 | ₹3.15 | ₹3.5 | ₹1.05 | ₹1.15 | 61,33,450 | 5,77,275 |
| 12 Jun 2024 | ₹2 | ₹2.4 | ₹0.3 | ₹0.4 | 26,73,700 | 4,19,500 |
| 13 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 44,03,600 | 6,37,200 |