NIFTY 50 24,850 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹8.4 | ₹3.05 | ₹7.75 | 9,325 | 5,700 |
| 6 Jun 2024 | ₹7.9 | ₹8.5 | ₹1.8 | ₹2.1 | 1,54,625 | 32,675 |
| 7 Jun 2024 | ₹2.35 | ₹4.7 | ₹1.05 | ₹1.25 | 39,65,950 | 5,52,200 |
| 10 Jun 2024 | ₹1.2 | ₹2.2 | ₹1 | ₹1.25 | 42,65,825 | 4,32,875 |
| 11 Jun 2024 | ₹1.25 | ₹1.5 | ₹0.3 | ₹0.35 | 42,90,025 | 10,08,025 |
| 12 Jun 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.3 | 74,91,675 | 13,82,150 |
| 13 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 32,94,800 | 5,26,600 |