NIFTY 50 23,300 PE traded across 16 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹2,213 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹781.25 | ₹781.25 | ₹781.25 | ₹781.25 | 50 | 0 |
| 24 May 2024 | ₹575.05 | ₹599 | ₹533.9 | ₹574.4 | 8,600 | 5,375 |
| 27 May 2024 | ₹557.15 | ₹622 | ₹497.55 | ₹589.85 | 19,700 | 11,325 |
| 28 May 2024 | ₹586.05 | ₹657.4 | ₹583 | ₹656.65 | 17,275 | 9,050 |
| 29 May 2024 | ₹689.1 | ₹774.5 | ₹678.05 | ₹763 | 2,775 | 7,600 |
| 30 May 2024 | ₹796.4 | ₹935 | ₹796.4 | ₹890 | 2,075 | 7,700 |
| 31 May 2024 | ₹905.9 | ₹905.9 | ₹780 | ₹863.8 | 10,050 | 10,500 |
| 3 Jun 2024 | ₹401.65 | ₹461.2 | ₹360.4 | ₹387 | 10,69,875 | 1,87,100 |
| 4 Jun 2024 | ₹450 | ₹2,213 | ₹351.25 | ₹1,500 | 2,81,950 | 1,15,175 |
| 5 Jun 2024 | ₹1,315.05 | ₹1,554.65 | ₹718.6 | ₹819.35 | 83,450 | 1,12,750 |
| 6 Jun 2024 | ₹718 | ₹774.9 | ₹467.25 | ₹467.25 | 2,21,075 | 1,20,600 |
| 7 Jun 2024 | ₹506.15 | ₹540.2 | ₹195.3 | ₹195.3 | 1,93,00,775 | 11,91,475 |
| 10 Jun 2024 | ₹208.95 | ₹244 | ₹140.5 | ₹219 | 8,51,64,850 | 23,40,350 |
| 11 Jun 2024 | ₹195 | ₹215.95 | ₹75.15 | ₹124 | 11,22,93,350 | 34,50,975 |
| 12 Jun 2024 | ₹120.1 | ₹120.1 | ₹39.8 | ₹73.95 | 14,67,22,500 | 49,22,950 |
| 13 Jun 2024 | ₹23.5 | ₹39.95 | ₹0.05 | ₹0.05 | 76,80,24,725 | 1,19,75,100 |