NIFTY 50 20,350 CE traded across 10 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹3,121.7 and a low of ₹1,151.45. Final close ₹3,121.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,857.45 | ₹2,857.45 | ₹2,857.45 | ₹2,857.45 | 400 | 400 |
| 30 May 2024 | ₹2,294.2 | ₹2,295.55 | ₹2,294.2 | ₹2,295.55 | 100 | 400 |
| 31 May 2024 | ₹2,358.55 | ₹2,362 | ₹2,358.55 | ₹2,362 | 150 | 450 |
| 3 Jun 2024 | ₹2,998.5 | ₹3,041.65 | ₹2,998.5 | ₹3,016.7 | 1,800 | 1,175 |
| 4 Jun 2024 | ₹2,385.4 | ₹2,385.4 | ₹1,151.45 | ₹1,154.6 | 3,325 | 3,050 |
| 5 Jun 2024 | ₹1,537 | ₹2,068 | ₹1,490.4 | ₹2,045.8 | 6,175 | 2,725 |
| 6 Jun 2024 | ₹2,381.1 | ₹2,441.45 | ₹2,360.15 | ₹2,405.75 | 1,800 | 2,450 |
| 7 Jun 2024 | ₹2,620.95 | ₹2,620.95 | ₹2,620.95 | ₹2,620.95 | 250 | 2,450 |
| 10 Jun 2024 | ₹2,809.35 | ₹2,890.75 | ₹2,809.35 | ₹2,890.75 | 50 | 2,725 |
| 13 Jun 2024 | ₹3,084.9 | ₹3,121.7 | ₹3,084.9 | ₹3,121.7 | 200 | 2,800 |