NIFTY 50 24,500 CE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹136.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹32.5 | ₹32.5 | ₹32.5 | ₹32.5 | 25 | 0 |
| 27 May 2024 | ₹23.9 | ₹68.3 | ₹23.9 | ₹64.45 | 36,775 | 14,050 |
| 28 May 2024 | ₹64.75 | ₹73.85 | ₹64 | ₹66.3 | 1,71,225 | 47,325 |
| 29 May 2024 | ₹63 | ₹65.7 | ₹57 | ₹57.5 | 1,36,325 | 76,100 |
| 30 May 2024 | ₹51.95 | ₹58.5 | ₹42.1 | ₹57.4 | 5,66,175 | 2,73,200 |
| 31 May 2024 | ₹60.95 | ₹67.3 | ₹40.8 | ₹64.9 | 9,69,550 | 4,31,725 |
| 3 Jun 2024 | ₹136.35 | ₹136.35 | ₹53.7 | ₹122.55 | 27,16,300 | 8,06,900 |
| 4 Jun 2024 | ₹88.8 | ₹100 | ₹23.8 | ₹30 | 37,60,450 | 5,89,275 |
| 5 Jun 2024 | ₹33.9 | ₹33.9 | ₹7 | ₹8.1 | 14,16,275 | 8,14,525 |
| 6 Jun 2024 | ₹20 | ₹20 | ₹2.55 | ₹2.9 | 94,45,625 | 31,75,875 |
| 7 Jun 2024 | ₹2.95 | ₹5.2 | ₹2 | ₹4.6 | 3,05,16,900 | 49,17,525 |
| 10 Jun 2024 | ₹4.45 | ₹6 | ₹1.55 | ₹1.8 | 3,42,85,675 | 74,43,125 |
| 11 Jun 2024 | ₹1.75 | ₹2.7 | ₹0.7 | ₹0.95 | 2,55,46,375 | 71,05,600 |
| 12 Jun 2024 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.25 | 1,72,14,525 | 65,61,125 |
| 13 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,55,48,425 | 41,27,625 |