NIFTY 50 20,700 PE traded across 7 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 25 | 0 |
| 6 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,625 | 2,425 |
| 7 Jun 2024 | ₹4.4 | ₹5 | ₹2.45 | ₹2.45 | 29,29,750 | 2,58,350 |
| 10 Jun 2024 | ₹2 | ₹2.05 | ₹1.15 | ₹1.55 | 18,96,300 | 4,58,750 |
| 11 Jun 2024 | ₹1.2 | ₹1.45 | ₹0.8 | ₹1.05 | 16,89,225 | 7,17,375 |
| 12 Jun 2024 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.15 | 24,99,575 | 1,83,075 |
| 13 Jun 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 3,36,125 | 87,125 |