NIFTY 50 23,600 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹356 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹214.3 | ₹347 | ₹151.65 | ₹336 | 4,27,175 | 89,050 |
| 4 Jun 2024 | ₹356 | ₹356 | ₹58.55 | ₹68 | 10,78,775 | 1,33,800 |
| 5 Jun 2024 | ₹72.4 | ₹74.2 | ₹66.45 | ₹66.45 | 14,125 | 1,45,550 |
| 6 Jun 2024 | ₹64.7 | ₹64.7 | ₹18.35 | ₹25.5 | 45,72,125 | 8,58,025 |
| 7 Jun 2024 | ₹18.55 | ₹92.45 | ₹18.55 | ₹83.8 | 3,71,70,200 | 19,29,750 |
| 10 Jun 2024 | ₹78.35 | ₹115.6 | ₹38.55 | ₹40.05 | 3,83,43,175 | 25,16,250 |
| 11 Jun 2024 | ₹41 | ₹48.3 | ₹13.3 | ₹13.65 | 5,10,38,625 | 33,44,500 |
| 12 Jun 2024 | ₹13.85 | ₹34.3 | ₹7.5 | ₹10 | 8,56,80,125 | 49,58,800 |
| 13 Jun 2024 | ₹18.5 | ₹19.9 | ₹0.05 | ₹0.05 | 36,45,89,050 | 63,56,300 |