NIFTY 50 22,450 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹1,410.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹237.65 | ₹444.7 | ₹237.65 | ₹418.65 | 96,525 | 36,350 |
| 3 Jun 2024 | ₹176 | ₹176 | ₹103.6 | ₹169.95 | 95,550 | 46,025 |
| 4 Jun 2024 | ₹206.75 | ₹1,410.25 | ₹186.95 | ₹777.8 | 1,84,075 | 29,575 |
| 5 Jun 2024 | ₹705.75 | ₹792.75 | ₹205.8 | ₹260 | 5,84,225 | 57,400 |
| 6 Jun 2024 | ₹184.3 | ₹213.45 | ₹75.45 | ₹82.15 | 18,90,300 | 1,59,050 |
| 7 Jun 2024 | ₹73.65 | ₹101.9 | ₹26.2 | ₹27 | 53,07,250 | 3,95,400 |
| 10 Jun 2024 | ₹22.15 | ₹25.7 | ₹7.9 | ₹12 | 72,64,925 | 7,94,600 |
| 11 Jun 2024 | ₹12.05 | ₹12.65 | ₹2.6 | ₹2.8 | 77,43,650 | 6,55,750 |
| 12 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.6 | ₹0.7 | 66,82,575 | 6,38,125 |
| 13 Jun 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 44,82,000 | 5,74,275 |