NIFTY 50 24,050 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹244.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹82.9 | ₹244.75 | ₹74 | ₹185.05 | 57,025 | 16,975 |
| 4 Jun 2024 | ₹177.7 | ₹189.65 | ₹35.25 | ₹40 | 83,425 | 28,750 |
| 5 Jun 2024 | ₹45.95 | ₹46 | ₹41.5 | ₹41.5 | 3,400 | 30,050 |
| 6 Jun 2024 | ₹34.9 | ₹34.9 | ₹34.9 | ₹34.9 | 2,175 | 31,925 |
| 7 Jun 2024 | ₹23.9 | ₹23.9 | ₹15.75 | ₹16.9 | 10,69,750 | 3,21,525 |
| 10 Jun 2024 | ₹17 | ₹28.85 | ₹5.65 | ₹5.95 | 1,08,17,400 | 9,14,675 |
| 11 Jun 2024 | ₹6.6 | ₹8.25 | ₹1.55 | ₹1.55 | 1,27,30,575 | 11,90,950 |
| 12 Jun 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.75 | 90,99,650 | 11,79,500 |
| 13 Jun 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,55,31,350 | 13,79,350 |