NIFTY 50 24,900 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹10.4 | ₹3.05 | ₹7 | 13,550 | 5,475 |
| 6 Jun 2024 | ₹6.7 | ₹6.85 | ₹1.95 | ₹2.2 | 7,55,950 | 2,85,800 |
| 7 Jun 2024 | ₹2.35 | ₹3.65 | ₹1.05 | ₹1.2 | 69,49,975 | 5,63,500 |
| 10 Jun 2024 | ₹1.2 | ₹1.8 | ₹0.85 | ₹1 | 60,14,025 | 5,52,275 |
| 11 Jun 2024 | ₹1.05 | ₹1.4 | ₹0.3 | ₹0.4 | 26,73,775 | 6,74,425 |
| 12 Jun 2024 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.25 | 23,09,450 | 5,86,175 |
| 13 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 11,45,950 | 5,12,900 |