NIFTY 50 25,000 CE traded across 8 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 25 | 0 |
| 5 Jun 2024 | ₹14 | ₹16.2 | ₹3.05 | ₹5.1 | 20,32,825 | 6,26,950 |
| 6 Jun 2024 | ₹5.1 | ₹6.1 | ₹1.85 | ₹2.15 | 1,01,58,425 | 41,24,625 |
| 7 Jun 2024 | ₹1.75 | ₹2.1 | ₹1 | ₹1.15 | 4,48,48,325 | 68,90,050 |
| 10 Jun 2024 | ₹0.7 | ₹2.55 | ₹0.7 | ₹1 | 3,66,06,500 | 88,42,450 |
| 11 Jun 2024 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.4 | 2,02,11,550 | 89,47,475 |
| 12 Jun 2024 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 1,26,56,800 | 86,22,475 |
| 13 Jun 2024 | ₹0.05 | ₹0.15 | ₹0.05 | ₹0.05 | 77,35,150 | 64,79,275 |