NIFTY 50 23,100 PE traded across 16 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹1,982.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹505 | ₹507.1 | ₹469.3 | ₹477.05 | 1,025 | 475 |
| 24 May 2024 | ₹477.05 | ₹507.75 | ₹438 | ₹476.5 | 28,800 | 16,375 |
| 27 May 2024 | ₹462.55 | ₹520 | ₹412 | ₹476.4 | 37,000 | 19,025 |
| 28 May 2024 | ₹493.25 | ₹554.3 | ₹481.45 | ₹550.4 | 27,025 | 21,350 |
| 29 May 2024 | ₹580.95 | ₹661.05 | ₹570 | ₹635.1 | 12,500 | 15,350 |
| 30 May 2024 | ₹677.1 | ₹784 | ₹675 | ₹762.7 | 8,850 | 11,375 |
| 31 May 2024 | ₹694.5 | ₹761.2 | ₹650 | ₹730.5 | 10,500 | 12,975 |
| 3 Jun 2024 | ₹327 | ₹350 | ₹273.5 | ₹293.2 | 8,34,675 | 1,25,050 |
| 4 Jun 2024 | ₹350 | ₹1,982.25 | ₹300.2 | ₹1,330.6 | 2,65,250 | 90,375 |
| 5 Jun 2024 | ₹1,181.45 | ₹1,344.05 | ₹564.75 | ₹668.85 | 72,800 | 70,000 |
| 6 Jun 2024 | ₹580 | ₹580 | ₹327.15 | ₹330.3 | 6,47,100 | 1,03,675 |
| 7 Jun 2024 | ₹357.25 | ₹387 | ₹122.9 | ₹123.75 | 3,25,71,875 | 17,56,275 |
| 10 Jun 2024 | ₹120.55 | ₹150.8 | ₹73.4 | ₹121 | 3,45,80,575 | 16,77,400 |
| 11 Jun 2024 | ₹121.05 | ₹121.05 | ₹33.2 | ₹53 | 4,78,69,700 | 30,97,475 |
| 12 Jun 2024 | ₹38.7 | ₹48.55 | ₹13.45 | ₹21.65 | 6,52,41,950 | 41,28,675 |
| 13 Jun 2024 | ₹7.9 | ₹8.9 | ₹0.05 | ₹0.05 | 23,13,79,075 | 46,61,900 |